| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 76.7 | 76.8 | 76.6676 | 76.75 | 76.75 | -1.25 (-1.60%) | 1,495 |
| 23 Dec 2020 | USD | 77.79 | 78.72 | 77.27 | 78 | 78 | -0.26 (-0.33%) | 3,520 |
| 22 Dec 2020 | USD | 76.78 | 78.26 | 75.14 | 78.26 | 78.26 | -1.11 (-1.40%) | 6,313 |
| 21 Dec 2020 | USD | 77.65 | 79.45 | 76 | 79.37 | 79.37 | +1.65 (+2.12%) | 4,429 |
| 18 Dec 2020 | USD | 79.99 | 80 | 77.56 | 77.72 | 77.72 | -1.57 (-1.98%) | 13,342 |
| 17 Dec 2020 | USD | 79.195 | 79.5 | 78.565 | 79.29 | 79.29 | +0.1 (+0.13%) | 8,237 |
| 16 Dec 2020 | USD | 74.5 | 79.27 | 74.5 | 79.19 | 79.19 | +3.69 (+4.89%) | 12,736 |
| 15 Dec 2020 | USD | 74.22 | 75.99 | 74.22 | 75.5 | 75.5 | +1.6 (+2.17%) | 4,748 |
| 14 Dec 2020 | USD | 74.64 | 75.61 | 73.9 | 73.9 | 73.9 | -0.54 (-0.73%) | 6,368 |
| 11 Dec 2020 | USD | 75.28 | 75.28 | 73.9 | 74.44 | 74.44 | -0.96 (-1.27%) | 5,981 |
| 10 Dec 2020 | USD | 75.0404 | 75.82 | 74.5559 | 75.4 | 75.4 | +0.07 (+0.09%) | 5,375 |
| 9 Dec 2020 | USD | 76.96 | 77.03 | 75.15 | 75.33 | 75.33 | -1.27 (-1.66%) | 9,237 |
| 8 Dec 2020 | USD | 76.42 | 78.13 | 75.91 | 76.6 | 76.6 | +0.6 (+0.79%) | 8,975 |
| 7 Dec 2020 | USD | 75.8 | 77.37 | 74.5011 | 76 | 76 | -1.36 (-1.76%) | 25,204 |
| 4 Dec 2020 | USD | 77.0915 | 77.8999 | 77.0915 | 77.36 | 77.36 | -0.64 (-0.82%) | 3,860 |
| 3 Dec 2020 | USD | 77.7 | 79 | 77.0115 | 78 | 78 | -0.12 (-0.15%) | 2,696 |
| 2 Dec 2020 | USD | 75.84 | 79.53 | 75.84 | 78.12 | 78.12 | +1.22 (+1.59%) | 7,728 |
| 1 Dec 2020 | USD | 75.35 | 76.9 | 74.9 | 76.9 | 76.9 | +3 (+4.06%) | 11,492 |
| 30 Nov 2020 | USD | 75.9 | 76.97 | 73.9 | 73.9 | 73.9 | -2.63 (-3.44%) | 13,172 |
| 27 Nov 2020 | USD | 77.62 | 78 | 76 | 76.53 | 76.53 | -1.59 (-2.04%) | 9,761 |
| 25 Nov 2020 | USD | 79.92 | 80.61 | 76.79 | 78.12 | 78.12 | -2.52 (-3.13%) | 21,659 |
| 24 Nov 2020 | USD | 81 | 81.6 | 79.45 | 80.64 | 80.64 | +0.69 (+0.86%) | 27,256 |
| 23 Nov 2020 | USD | 77.84 | 81.02 | 77.84 | 79.95 | 79.95 | +1.27 (+1.61%) | 12,009 |
| 20 Nov 2020 | USD | 79.85 | 80.5 | 76.61 | 78.68 | 78.68 | -2.27 (-2.80%) | 10,055 |
| 19 Nov 2020 | USD | 80.13 | 81.45 | 79.78 | 80.95 | 80.95 | +0.95 (+1.19%) | 9,624 |
| 18 Nov 2020 | USD | 80.3 | 82.5 | 79.95 | 80 | 80 | -0.2 (-0.25%) | 6,560 |
| 17 Nov 2020 | USD | 79 | 81.84 | 79 | 80.2 | 80.2 | -2.2 (-2.67%) | 8,945 |
| 16 Nov 2020 | USD | 80.1 | 82.4 | 79.31 | 82.4 | 82.4 | +4.35 (+5.57%) | 13,926 |
| 13 Nov 2020 | USD | 78.5248 | 79.07 | 76.7832 | 78.05 | 78.05 | +0.35 (+0.45%) | 9,607 |
| 12 Nov 2020 | USD | 77.84 | 78.765 | 75.8823 | 77.7 | 77.7 | -2 (-2.51%) | 11,802 |
