Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -115.29 (-100%) | 0 |
30 Nov 2021 | USD | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 115.2 | 115.3 | 115.2 | 115.29 | 115.29 | +0.07 (+0.06%) | 11,374 |
11 Nov 2021 | USD | 115.22 | 115.32 | 115.1901 | 115.22 | 115.22 | 0.0 (0.0%) | 5,851 |
10 Nov 2021 | USD | 115.24 | 115.31 | 115.2 | 115.22 | 115.22 | -0.02 (-0.02%) | 2,698 |
9 Nov 2021 | USD | 116.39 | 116.39 | 115.21 | 115.24 | 115.24 | -0.02 (-0.02%) | 4,290 |
8 Nov 2021 | USD | 115.235 | 115.3 | 115.2094 | 115.26 | 115.26 | +0.07 (+0.06%) | 5,480 |
5 Nov 2021 | USD | 115.18 | 115.28 | 115.15 | 115.19 | 115.19 | +0.03 (+0.03%) | 6,600 |
4 Nov 2021 | USD | 115.16 | 115.26 | 115.16 | 115.16 | 115.16 | -0.09 (-0.08%) | 3,700 |
3 Nov 2021 | USD | 115.11 | 115.3 | 115.11 | 115.25 | 115.25 | +0.04 (+0.03%) | 10,600 |
2 Nov 2021 | USD | 115.16 | 115.26 | 115.15 | 115.21 | 115.21 | -0.05 (-0.04%) | 5,600 |
1 Nov 2021 | USD | 115.26 | 115.27 | 115.16 | 115.26 | 115.26 | +0.11 (+0.10%) | 6,500 |
29 Oct 2021 | USD | 115.12 | 115.26 | 115.11 | 115.15 | 115.15 | +0.03 (+0.03%) | 10,000 |
28 Oct 2021 | USD | 115.12 | 115.26 | 115.11 | 115.12 | 115.12 | -0.07 (-0.06%) | 4,400 |
27 Oct 2021 | USD | 115.22 | 115.22 | 115.1 | 115.19 | 115.19 | +0.09 (+0.08%) | 3,300 |