Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | USD | 23 | 23 | 23 | 23 | 13.6011 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 23 | 23 | 23 | 23 | 13.6011 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 23 | 23 | 23 | 23 | 13.6011 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 23 | 23 | 23 | 23 | 13.6011 | +0.75 (+3.37%) | 1,000 |
10 Dec 2012 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 13.1576 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 13.1576 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 13.1576 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 13.1576 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 13.1576 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 13.1576 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 22 | 22.25 | 22 | 22.25 | 13.1576 | +0.7 (+3.25%) | 1,000 |
29 Nov 2012 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 12.7437 | 0.0 (0.0%) | 200 |
28 Nov 2012 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 12.7437 | -1.57 (-6.79%) | 200 |
27 Nov 2012 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 13.6721 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 13.6721 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 13.6721 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 13.6721 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 13.6721 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 13.6721 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 13.6721 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 13.6721 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 13.6721 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 13.6721 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 13.6721 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 13.6721 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 13.6721 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 13.6721 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 13.6721 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 13.6721 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 13.6721 | 0.0 (0.0%) | 0 |