Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 13.542 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 13.542 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 13.542 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 13.542 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 13.542 | +0.9 (+4.09%) | 200 |
30 Mar 2012 | USD | 22 | 22 | 22 | 22 | 13.0098 | +1.183 (+10.00%) | 0 |
30 Mar 2012 |
|
|||||||
29 Mar 2012 | USD | 22 | 22 | 22 | 22 | 11.8271 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 22 | 22 | 22 | 22 | 11.8271 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 22 | 22 | 22 | 22 | 11.8271 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 22 | 22 | 22 | 22 | 11.8271 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 22 | 22 | 22 | 22 | 11.8271 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 22 | 22 | 22 | 22 | 11.8271 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 22 | 22 | 22 | 22 | 11.8271 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 22 | 22 | 22 | 22 | 11.8271 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 22 | 22 | 22 | 22 | 11.8271 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 22 | 22 | 22 | 22 | 11.8271 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 22 | 22 | 22 | 22 | 11.8271 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 22 | 22 | 22 | 22 | 11.8271 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 22 | 22 | 22 | 22 | 11.8271 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 22 | 22 | 22 | 22 | 11.8271 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 22 | 22 | 22 | 22 | 11.8271 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 22 | 22 | 22 | 22 | 11.8271 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 22 | 22 | 22 | 22 | 11.8271 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 22 | 22 | 22 | 22 | 11.8271 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 22 | 22 | 22 | 22 | 11.8271 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 22 | 22 | 22 | 22 | 11.8271 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 22 | 22 | 22 | 22 | 11.8271 | -3 (-12%) | 1,000 |
29 Feb 2012 | USD | 25 | 25 | 25 | 25 | 13.4399 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 25 | 25 | 25 | 25 | 13.4399 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 25 | 25 | 25 | 25 | 13.4399 | 0.0 (0.0%) | 0 |