Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 10.1165 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 10.1165 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 10.1165 | +0.92 (+10.00%) | 0 |
9 Mar 2010 |
|
|||||||
8 Mar 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 9.1969 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 9.1969 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 9.1969 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 9.1969 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 9.1969 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 9.1969 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 9.1969 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 9.1969 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 9.1969 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 9.1969 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 9.1969 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 9.1969 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 9.1969 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 9.1969 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 9.1969 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 9.1969 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 9.1969 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 9.1969 | +2.2 (+11.89%) | 100 |
10 Feb 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 8.2194 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 8.2194 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 8.2194 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 8.2194 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 8.2194 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 8.2194 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 8.2194 | -2.1 (-10.19%) | 223 |
1 Feb 2010 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 9.1524 | +5.1 (+32.90%) | 100 |
29 Jan 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 6.8865 | 0.0 (0.0%) | 0 |