Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 9.1524 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 9.1524 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 9.1524 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 9.1524 | +0.2 (+0.98%) | 497 |
14 May 2009 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 9.0636 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 9.0636 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 9.0636 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 9.0636 | -0.39 (-1.88%) | 497 |
8 May 2009 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 9.2368 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 9.2368 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 9.2368 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 9.2368 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 9.2368 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 9.2368 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 9.2368 | +0.25 (+1.22%) | 6,000 |
29 Apr 2009 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 9.1258 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 9.1258 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 9.1258 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 9.1258 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 9.1258 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 9.1258 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 9.1258 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 9.1258 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 9.1258 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 9.1258 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 9.1258 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 9.1258 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 9.1258 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 9.1258 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 9.1258 | 0.0 (0.0%) | 0 |