Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 22 | 22 | 22 | 22 | 8.8859 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 22 | 22 | 22 | 22 | 8.8859 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 22 | 22 | 22 | 22 | 8.8859 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 22 | 22 | 22 | 22 | 8.8859 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 22 | 22 | 22 | 22 | 8.8859 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 22 | 22 | 22 | 22 | 8.8859 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 22 | 22 | 22 | 22 | 8.8859 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 22 | 22 | 22 | 22 | 8.8859 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 22 | 22 | 22 | 22 | 8.8859 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 22 | 22 | 22 | 22 | 8.8859 | -0.235 (-1.06%) | 1,728 |
4 Jun 2008 | USD | 22.2355 | 22.2355 | 22.2355 | 22.2355 | 8.981 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 22.2355 | 22.2355 | 22.2355 | 22.2355 | 8.981 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 22.2355 | 22.2355 | 22.2355 | 22.2355 | 8.981 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 22.2355 | 22.2355 | 22.2355 | 22.2355 | 8.981 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 22.2355 | 22.2355 | 22.2355 | 22.2355 | 8.981 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 22.2355 | 22.2355 | 22.2355 | 22.2355 | 8.981 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 22.2355 | 22.2355 | 22.2355 | 22.2355 | 8.981 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 22.2355 | 22.2355 | 22.2355 | 22.2355 | 8.981 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 22.2355 | 22.2355 | 22.2355 | 22.2355 | 8.981 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 22.2355 | 22.2355 | 22.2355 | 22.2355 | 8.981 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 22.2355 | 22.2355 | 22.2355 | 22.2355 | 8.981 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 22.2355 | 22.2355 | 22.2355 | 22.2355 | 8.981 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 22.2355 | 22.2355 | 22.2355 | 22.2355 | 8.981 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 22.2355 | 22.2355 | 22.2355 | 22.2355 | 8.981 | +2.236 (+11.18%) | 5,640 |
15 May 2008 | USD | 20 | 20 | 20 | 20 | 8.078 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 20 | 20 | 20 | 20 | 8.078 | +0.734 (+10.00%) | 0 |
14 May 2008 |
|
|||||||
13 May 2008 | USD | 20 | 20 | 20 | 20 | 7.3437 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 20 | 20 | 20 | 20 | 7.3437 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 20 | 20 | 20 | 20 | 7.3437 | -0.24 (-1.19%) | 1,570 |
8 May 2008 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 7.4318 | 0.0 (0.0%) | 0 |