Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5106 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5106 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5106 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5106 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5106 | +4.25 (+23.29%) | 2,928 |
18 Apr 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0919 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0919 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0919 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0919 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0919 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0919 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0919 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 17.5 | 18.25 | 17.5 | 18.25 | 6.0919 | -1.36 (-6.94%) | 10,928 |
6 Apr 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 6.5459 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 6.5459 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 6.5459 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 6.5459 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 6.5459 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 6.5459 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 6.5459 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 6.5459 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 6.5459 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 6.5459 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 6.5459 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 6.5459 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 6.5459 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 6.5459 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 6.5459 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 6.5459 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 6.5459 | 0.0 (0.0%) | 0 |