Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | SGD | 0.155 | 0.169 | 0.155 | 0.168 | 0.168 | +0.01 (+6.33%) | 1,221,100 |
15 Jan 2018 | SGD | 0.156 | 0.158 | 0.153 | 0.158 | 0.158 | +0.005 (+3.27%) | 790,000 |
12 Jan 2018 | SGD | 0.15 | 0.155 | 0.149 | 0.153 | 0.153 | +0.008 (+5.52%) | 595,500 |
11 Jan 2018 | SGD | 0.145 | 0.146 | 0.145 | 0.145 | 0.145 | +0.009 (+6.62%) | 285,000 |
10 Jan 2018 | SGD | 0.141 | 0.146 | 0.136 | 0.136 | 0.136 | -0.011 (-7.48%) | 1,389,600 |
9 Jan 2018 | SGD | 0.144 | 0.148 | 0.142 | 0.147 | 0.147 | +0.02 (+15.75%) | 527,300 |
8 Jan 2018 | SGD | 0.114 | 0.127 | 0.114 | 0.127 | 0.127 | +0.014 (+12.39%) | 934,100 |
5 Jan 2018 | SGD | 0.11 | 0.121 | 0.11 | 0.113 | 0.113 | -0.002 (-1.74%) | 3,106,000 |
4 Jan 2018 | SGD | 0.112 | 0.115 | 0.109 | 0.115 | 0.115 | -0.001 (-0.86%) | 3,514,400 |
3 Jan 2018 | SGD | 0.103 | 0.116 | 0.102 | 0.116 | 0.116 | +0.014 (+13.73%) | 3,396,400 |
2 Jan 2018 | SGD | 0.098 | 0.103 | 0.097 | 0.102 | 0.102 | +0.003 (+3.03%) | 1,601,600 |
29 Dec 2017 | SGD | 0.09 | 0.1 | 0.089 | 0.099 | 0.099 | +0.013 (+15.12%) | 1,303,200 |
28 Dec 2017 | SGD | 0.086 | 0.09 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 1,651,000 |
27 Dec 2017 | SGD | 0.077 | 0.09 | 0.076 | 0.089 | 0.089 | +0.011 (+14.10%) | 3,493,400 |
26 Dec 2017 | SGD | 0.078 | 0.08 | 0.074 | 0.078 | 0.078 | 0.0 (0.0%) | 1,098,000 |
22 Dec 2017 | SGD | 0.084 | 0.084 | 0.078 | 0.078 | 0.078 | -0.008 (-9.30%) | 1,290,000 |
21 Dec 2017 | SGD | 0.084 | 0.087 | 0.081 | 0.086 | 0.086 | +0.001 (+1.18%) | 2,935,100 |
20 Dec 2017 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 2,241,600 |
19 Dec 2017 | SGD | 0.09 | 0.094 | 0.088 | 0.09 | 0.09 | +0.001 (+1.12%) | 1,870,300 |
18 Dec 2017 | SGD | 0.096 | 0.096 | 0.087 | 0.089 | 0.089 | -0.007 (-7.29%) | 864,000 |
15 Dec 2017 | SGD | 0.09 | 0.097 | 0.089 | 0.096 | 0.096 | -0.012 (-11.11%) | 2,232,500 |
14 Dec 2017 | SGD | 0.12 | 0.123 | 0.106 | 0.108 | 0.108 | -0.009 (-7.69%) | 2,107,000 |
13 Dec 2017 | SGD | 0.113 | 0.117 | 0.108 | 0.117 | 0.117 | +0.002 (+1.74%) | 2,263,600 |
12 Dec 2017 | SGD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | +0.002 (+1.77%) | 675,200 |
11 Dec 2017 | SGD | 0.098 | 0.115 | 0.098 | 0.113 | 0.113 | +0.019 (+20.21%) | 2,186,300 |
8 Dec 2017 | SGD | 0.087 | 0.096 | 0.087 | 0.094 | 0.094 | +0.011 (+13.25%) | 4,010,300 |
7 Dec 2017 | SGD | 0.084 | 0.088 | 0.081 | 0.083 | 0.083 | -0.003 (-3.49%) | 2,306,400 |
6 Dec 2017 | SGD | 0.093 | 0.095 | 0.086 | 0.086 | 0.086 | -0.018 (-17.31%) | 2,429,600 |
5 Dec 2017 | SGD | 0.116 | 0.119 | 0.103 | 0.104 | 0.104 | -0.005 (-4.59%) | 1,877,600 |
4 Dec 2017 | SGD | 0.109 | 0.11 | 0.109 | 0.109 | 0.109 | -0.01 (-8.40%) | 666,000 |