Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2017 | SGD | 0.121 | 0.122 | 0.119 | 0.119 | 0.119 | +0.006 (+5.31%) | 1,684,300 |
30 Nov 2017 | SGD | 0.108 | 0.117 | 0.105 | 0.113 | 0.113 | +0.013 (+13%) | 2,151,600 |
29 Nov 2017 | SGD | 0.1 | 0.102 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,285,500 |
28 Nov 2017 | SGD | 0.101 | 0.101 | 0.1 | 0.101 | 0.101 | +0.007 (+7.45%) | 1,025,200 |
27 Nov 2017 | SGD | 0.097 | 0.098 | 0.094 | 0.094 | 0.094 | -0.008 (-7.84%) | 1,300,000 |
24 Nov 2017 | SGD | 0.101 | 0.102 | 0.1 | 0.102 | 0.102 | +0.005 (+5.15%) | 251,000 |
23 Nov 2017 | SGD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | -0.002 (-2.02%) | 400,000 |
22 Nov 2017 | SGD | 0.103 | 0.103 | 0.098 | 0.099 | 0.099 | +0.003 (+3.13%) | 396,800 |
21 Nov 2017 | SGD | 0.085 | 0.096 | 0.085 | 0.096 | 0.096 | +0.018 (+23.08%) | 803,800 |
20 Nov 2017 | SGD | 0.074 | 0.078 | 0.072 | 0.078 | 0.078 | 0.0 (0.0%) | 539,600 |
17 Nov 2017 | SGD | 0.072 | 0.078 | 0.072 | 0.078 | 0.078 | 0.0 (0.0%) | 823,000 |