Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Apr 2018 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Apr 2018 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Apr 2018 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Apr 2018 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Apr 2018 | SGD | 0.01 | 0.013 | 0.009 | 0.01 | 0.01 | -0.007 (-41.18%) | 132,000 |
4 Apr 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
3 Apr 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.021 (-55.26%) | 20,000 |
2 Apr 2018 | SGD | 0.035 | 0.043 | 0.035 | 0.038 | 0.038 | -0.015 (-28.30%) | 235,000 |
29 Mar 2018 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.048 (-47.52%) | 15,000 |
28 Mar 2018 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
27 Mar 2018 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
26 Mar 2018 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
23 Mar 2018 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
22 Mar 2018 | SGD | 0.109 | 0.111 | 0.101 | 0.101 | 0.101 | -0.029 (-22.31%) | 120,000 |
21 Mar 2018 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | +0.015 (+13.04%) | 6,000 |
20 Mar 2018 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.011 (-8.73%) | 20,000 |
19 Mar 2018 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
16 Mar 2018 | SGD | 0.126 | 0.129 | 0.126 | 0.126 | 0.126 | -0.033 (-20.75%) | 40,000 |
15 Mar 2018 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
14 Mar 2018 | SGD | 0.153 | 0.16 | 0.144 | 0.159 | 0.159 | -0.005 (-3.05%) | 260,000 |
13 Mar 2018 | SGD | 0.143 | 0.164 | 0.143 | 0.164 | 0.164 | +0.013 (+8.61%) | 532,400 |
12 Mar 2018 | SGD | 0.133 | 0.156 | 0.131 | 0.151 | 0.151 | +0.041 (+37.27%) | 351,000 |
9 Mar 2018 | SGD | 0.115 | 0.121 | 0.104 | 0.11 | 0.11 | +0.001 (+0.92%) | 1,035,000 |
8 Mar 2018 | SGD | 0.098 | 0.112 | 0.098 | 0.109 | 0.109 | +0.015 (+15.96%) | 667,100 |
7 Mar 2018 | SGD | 0.102 | 0.106 | 0.089 | 0.094 | 0.094 | -0.029 (-23.58%) | 740,000 |
6 Mar 2018 | SGD | 0.11 | 0.124 | 0.11 | 0.123 | 0.123 | +0.035 (+39.77%) | 463,000 |
5 Mar 2018 | SGD | 0.101 | 0.101 | 0.086 | 0.088 | 0.088 | -0.018 (-16.98%) | 70,000 |
2 Mar 2018 | SGD | 0.095 | 0.108 | 0.095 | 0.106 | 0.106 | -0.007 (-6.19%) | 220,000 |
1 Mar 2018 | SGD | 0.107 | 0.117 | 0.1 | 0.113 | 0.113 | -0.001 (-0.88%) | 585,000 |