Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,127,700 |
5 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 303,300 |
4 Apr 2024 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 597,000 |
3 Apr 2024 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 46,600 |
2 Apr 2024 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 45,000 |
1 Apr 2024 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 27,900 |
28 Mar 2024 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 10,200 |
27 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 2,000 |
26 Mar 2024 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 181,300 |
25 Mar 2024 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 41,700 |
22 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 47 |
21 Mar 2024 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.004 (-27.01%) | 6,800 |
20 Mar 2024 | USD | 0.016 | 0.016 | 0.0132 | 0.0137 | 0.0137 | -0 (-0.72%) | 7,370 |
19 Mar 2024 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 34 |
18 Mar 2024 | USD | 0.0111 | 0.0138 | 0.0111 | 0.0138 | 0.0138 | -0.006 (-31%) | 5,389 |
15 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 80,500 |
14 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 600 |
13 Mar 2024 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 20,000 |
12 Mar 2024 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 10,600 |
11 Mar 2024 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 367,800 |
8 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,000 |
7 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 41,100 |
6 Mar 2024 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 54,300 |
5 Mar 2024 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 222,800 |
4 Mar 2024 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 619,600 |
1 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 26,600 |
29 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 52,500 |
28 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 68,100 |
27 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,800 |
26 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 127,300 |