Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 0.1311 | 0.18 | 0.1311 | 0.18 | 21.6 | +0.02 (+12.50%) | 52,000 |
4 Aug 2015 | USD | 0.199 | 0.199 | 0.16 | 0.16 | 19.2 | -0.03 (-15.75%) | 5,526 |
3 Aug 2015 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 22.788 | +0.03 (+18.69%) | 202 |
31 Jul 2015 | USD | 0.186 | 0.186 | 0.16 | 0.16 | 19.2 | -0.018 (-10.11%) | 15,202 |
30 Jul 2015 | USD | 0.16 | 0.178 | 0.16 | 0.178 | 21.36 | -0.008 (-4.25%) | 6,300 |
29 Jul 2015 | USD | 0.1817 | 0.1859 | 0.1817 | 0.1859 | 22.308 | +0.036 (+23.93%) | 1,500 |
28 Jul 2015 | USD | 0.1501 | 0.1501 | 0.15 | 0.15 | 18 | -0.032 (-17.58%) | 105,299 |
27 Jul 2015 | USD | 0.19 | 0.19 | 0.182 | 0.182 | 21.84 | +0.032 (+21.25%) | 1,873 |
24 Jul 2015 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 18.012 | -0.045 (-23.03%) | 1,400 |
23 Jul 2015 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 23.4 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 23.4 | +0.013 (+7.14%) | 5,000 |
21 Jul 2015 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 21.84 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.195 | 0.195 | 0.182 | 0.182 | 21.84 | +0.001 (+0.55%) | 51,745 |
17 Jul 2015 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 21.72 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 21.72 | -0.019 (-9.50%) | 10,000 |
15 Jul 2015 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 24 | 0.0 (0.0%) | 6,330 |
14 Jul 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 24 | +0 (+0.05%) | 2,080 |
13 Jul 2015 | USD | 0.18 | 0.1999 | 0.18 | 0.1999 | 23.988 | +0.02 (+10.99%) | 12,894 |
10 Jul 2015 | USD | 0.2 | 0.2 | 0.1801 | 0.1801 | 21.612 | -0.02 (-9.95%) | 16,136 |
9 Jul 2015 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 24 | 0.0 (0.0%) | 15,500 |
8 Jul 2015 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 24 | +0.015 (+8.11%) | 5,116 |
7 Jul 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 22.2 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 22.2 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 22.2 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 22.2 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 22.2 | -0.004 (-2.12%) | 5,400 |
30 Jun 2015 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 22.68 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 22.68 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 22.68 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.2099 | 0.2099 | 0.18 | 0.189 | 22.68 | +0.004 (+2.16%) | 9,887 |