Cannabics Pharmaceuticals Inc Recent Share Price (USX:CNBX)

USX:CNBX - CNBX Pharmaceuticals Inc Cannabics Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2015	USD	0.185	0.185	0.185	0.185	22.2	0.0 (0.0%)	0
23 Jun 2015	USD	0.1851	0.2	0.185	0.185	22.2	-0.015 (-7.50%)	26,200
22 Jun 2015	USD	0.2	0.2	0.2	0.2	24	0.0 (0.0%)	22,500
19 Jun 2015	USD	0.2	0.2	0.2	0.2	24	0.0 (0.0%)	0
18 Jun 2015	USD	0.1851	0.2	0.1851	0.2	24	0.0 (0.0%)	1,400
17 Jun 2015	USD	0.2	0.2	0.2	0.2	24	0.0 (0.0%)	0
16 Jun 2015	USD	0.2	0.2	0.2	0.2	24	0.0 (0.0%)	55,900
15 Jun 2015	USD	0.2	0.2	0.1852	0.2	24	0.0 (0.0%)	5,650
12 Jun 2015	USD	0.2	0.2	0.2	0.2	24	0.0 (0.0%)	5,200
11 Jun 2015	USD	0.2	0.2	0.2	0.2	24	0.0 (0.0%)	1,100
10 Jun 2015	USD	0.17	0.2	0.17	0.2	24	0.0 (0.0%)	650
9 Jun 2015	USD	0.1995	0.2	0.17	0.2	24	0.0 (0.0%)	0
8 Jun 2015	USD	0.1755	0.2	0.1755	0.2	24	0.0 (0.0%)	0
5 Jun 2015	USD	0.2075	0.2075	0.1701	0.2	24	-0.007 (-3.61%)	20,361
4 Jun 2015	USD	0.1775	0.2075	0.1775	0.2075	24.9	+0 (+0.05%)	8,870
3 Jun 2015	USD	0.19	0.2074	0.1701	0.2074	24.888	+0.027 (+15.22%)	62,700
2 Jun 2015	USD	0.1251	0.19	0.1251	0.18	21.6	+0.01 (+5.88%)	10,510
1 Jun 2015	USD	0.17	0.17	0.17	0.17	20.4	-0.01 (-5.56%)	8,200
29 May 2015	USD	0.19	0.19	0.18	0.18	21.6	-0.02 (-9.95%)	25,300
28 May 2015	USD	0.2	0.2	0.1999	0.1999	23.988	-0 (-0.05%)	11,400
27 May 2015	USD	0.2	0.2	0.2	0.2	24	0.0 (0.0%)	45,750
26 May 2015	USD	0.189	0.2	0.189	0.2	24	+0 (+0.05%)	12,650
25 May 2015	USD	0.1999	0.1999	0.1999	0.1999	23.988	0.0 (0.0%)	0
22 May 2015	USD	0.1999	0.1999	0.1999	0.1999	23.988	0.0 (0.0%)	400
21 May 2015	USD	0.1999	0.1999	0.1999	0.1999	23.988	0.0 (0.0%)	0
20 May 2015	USD	0.1999	0.1999	0.1999	0.1999	23.988	-0.007 (-3.62%)	250
19 May 2015	USD	0.2074	0.2074	0.2074	0.2074	24.888	-0.001 (-0.58%)	5,500
18 May 2015	USD	0.2086	0.2086	0.2086	0.2086	25.032	0.0 (0.0%)	0
15 May 2015	USD	0.1301	0.2086	0.1301	0.2086	25.032	+0 (+0.05%)	2,600
14 May 2015	USD	0.2085	0.2085	0.2085	0.2085	25.02	0.0 (0.0%)	0

Unicorn Response |