| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 25.02 | +0.001 (+0.24%) | 2,500 |
| 12 May 2015 | USD | 0.1985 | 0.208 | 0.1985 | 0.208 | 24.96 | -0.011 (-5.02%) | 1,000 |
| 11 May 2015 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 26.28 | -0.001 (-0.36%) | 6,000 |
| 8 May 2015 | USD | 0.2199 | 0.2199 | 0.1155 | 0.2198 | 26.376 | -0 (-0.05%) | 4,100 |
| 7 May 2015 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 26.388 | +0.04 (+22.17%) | 140 |
| 6 May 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 21.6 | 0.0 (0.0%) | 2,000 |
| 5 May 2015 | USD | 0.2289 | 0.2289 | 0.18 | 0.18 | 21.6 | -0.049 (-21.33%) | 76,008 |
| 4 May 2015 | USD | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 27.456 | +0.039 (+20.42%) | 552 |
| 1 May 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 22.8 | -0.039 (-16.99%) | 1,200 |
| 30 Apr 2015 | USD | 0.2529 | 0.2529 | 0.1801 | 0.2289 | 27.468 | -0.024 (-9.49%) | 86,700 |
| 29 Apr 2015 | USD | 0.3 | 0.3 | 0.21 | 0.2529 | 30.348 | -0.002 (-0.78%) | 46,741 |
| 28 Apr 2015 | USD | 0.21 | 0.2549 | 0.21 | 0.2549 | 30.588 | +0.045 (+21.38%) | 2,600 |
| 27 Apr 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 25.2 | 0.0 (0.0%) | 11,866 |
| 24 Apr 2015 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 25.2 | -0.025 (-10.60%) | 19,058 |
| 23 Apr 2015 | USD | 0.202 | 0.2349 | 0.202 | 0.2349 | 28.188 | -0.005 (-2.08%) | 14,730 |
| 22 Apr 2015 | USD | 0.255 | 0.255 | 0.201 | 0.2399 | 28.788 | -0.01 (-4.04%) | 73,190 |
| 21 Apr 2015 | USD | 0.25 | 0.26 | 0.2399 | 0.25 | 30 | +0.049 (+24.38%) | 40,073 |
| 20 Apr 2015 | USD | 0.24 | 0.24 | 0.201 | 0.201 | 24.12 | -0.039 (-16.25%) | 67,150 |
| 17 Apr 2015 | USD | 0.24 | 0.2499 | 0.24 | 0.24 | 28.8 | -0.01 (-4%) | 24,240 |
| 16 Apr 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 30 | -0.01 (-3.81%) | 10,240 |
| 15 Apr 2015 | USD | 0.27 | 0.27 | 0.2501 | 0.2599 | 31.188 | +0.01 (+3.96%) | 12,115 |
| 14 Apr 2015 | USD | 0.22 | 0.27 | 0.22 | 0.25 | 30 | -0.02 (-7.41%) | 815 |
| 13 Apr 2015 | USD | 0.27 | 0.27 | 0.2301 | 0.27 | 32.4 | 0.0 (0.0%) | 13,028 |
| 10 Apr 2015 | USD | 0.2698 | 0.27 | 0.23 | 0.27 | 32.4 | +0.04 (+17.34%) | 5,273 |
| 9 Apr 2015 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 27.612 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 0.24 | 0.25 | 0.2301 | 0.2301 | 27.612 | -0.01 (-4.13%) | 17,400 |
| 7 Apr 2015 | USD | 0.24 | 0.24 | 0.2001 | 0.24 | 28.8 | +0.04 (+19.94%) | 5,650 |
| 6 Apr 2015 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 24.012 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 24.012 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.2295 | 0.2295 | 0.2001 | 0.2001 | 24.012 | -0.03 (-13.00%) | 8,700 |
