Cannabics Pharmaceuticals Inc Recent Share Price (USX:CNBX)

USX:CNBX - CNBX Pharmaceuticals Inc Cannabics Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2015	USD	0.23	0.23	0.23	0.23	27.6	0.0 (0.0%)	0
31 Mar 2015	USD	0.23	0.23	0.23	0.23	27.6	+0.03 (+14.94%)	10,000
30 Mar 2015	USD	0.2001	0.2001	0.2001	0.2001	24.012	-0.03 (-13.00%)	190
27 Mar 2015	USD	0.23	0.23	0.23	0.23	27.6	0.0 (0.0%)	0
26 Mar 2015	USD	0.23	0.23	0.23	0.23	27.6	+0 (+0.04%)	400
25 Mar 2015	USD	0.2299	0.2299	0.2299	0.2299	27.588	+0.015 (+6.93%)	800
24 Mar 2015	USD	0.23	0.23	0.215	0.215	25.8	-0.015 (-6.52%)	13,900
23 Mar 2015	USD	0.205	0.23	0.205	0.23	27.6	+0.025 (+12.20%)	11,140
20 Mar 2015	USD	0.205	0.205	0.205	0.205	24.6	0.0 (0.0%)	1,010
19 Mar 2015	USD	0.205	0.205	0.205	0.205	24.6	0.0 (0.0%)	0
18 Mar 2015	USD	0.205	0.205	0.205	0.205	24.6	0.0 (0.0%)	0
17 Mar 2015	USD	0.205	0.205	0.205	0.205	24.6	0.0 (0.0%)	5,940
16 Mar 2015	USD	0.205	0.205	0.205	0.205	24.6	+0.005 (+2.50%)	3,500
13 Mar 2015	USD	0.24	0.24	0.2	0.2	24	0.0 (0.0%)	1,750
12 Mar 2015	USD	0.2	0.2	0.2	0.2	24	0.0 (0.0%)	3,650
11 Mar 2015	USD	0.2	0.2	0.2	0.2	24	0.0 (0.0%)	1,500
10 Mar 2015	USD	0.2	0.2	0.1851	0.2	24	0.0 (0.0%)	4,085
9 Mar 2015	USD	0.2	0.2	0.1803	0.2	24	0.0 (0.0%)	12,860
6 Mar 2015	USD	0.2	0.2	0.2	0.2	24	-0.005 (-2.44%)	1,250
5 Mar 2015	USD	0.205	0.205	0.205	0.205	24.6	-0.015 (-6.82%)	2,636
4 Mar 2015	USD	0.2	0.22	0.2	0.22	26.4	+0.02 (+10%)	19,640
3 Mar 2015	USD	0.1811	0.2	0.1811	0.2	24	0.0 (0.0%)	2,500
2 Mar 2015	USD	0.1649	0.2	0.1649	0.2	24	-0.001 (-0.65%)	4,050
27 Feb 2015	USD	0.2298	0.2298	0.2013	0.2013	24.156	-0.029 (-12.40%)	8,625
26 Feb 2015	USD	0.2001	0.2298	0.2001	0.2298	27.576	+0.03 (+14.90%)	82,010
25 Feb 2015	USD	0.2177	0.23	0.1835	0.2	24	+0.019 (+10.50%)	38,572
24 Feb 2015	USD	0.24	0.24	0.1805	0.181	21.72	-0.039 (-17.69%)	85,139
23 Feb 2015	USD	0.2475	0.2475	0.2	0.2199	26.388	-0.028 (-11.12%)	80,570
20 Feb 2015	USD	0.2475	0.2475	0.2251	0.2474	29.688	+0.002 (+0.98%)	5,750
19 Feb 2015	USD	0.2473	0.2475	0.225	0.245	29.4	+0.002 (+0.86%)	37,080

Unicorn Response |