Cannabics Pharmaceuticals Inc Recent Share Price (USX:CNBX)

USX:CNBX - CNBX Pharmaceuticals Inc Cannabics Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2015	USD	0.243	0.2473	0.225	0.2429	29.148	-0.004 (-1.82%)	9,675
17 Feb 2015	USD	0.249	0.249	0.2261	0.2474	29.688	+0.003 (+1.02%)	26,371
16 Feb 2015	USD	0.2449	0.2449	0.2449	0.2449	29.388	0.0 (0.0%)	0
13 Feb 2015	USD	0.2375	0.2449	0.2375	0.2449	29.388	-0.005 (-2.00%)	845
12 Feb 2015	USD	0.2499	0.2499	0.2499	0.2499	29.988	-0.009 (-3.48%)	1,000
11 Feb 2015	USD	0.27	0.27	0.22	0.2589	31.068	-0.011 (-4.11%)	68,850
10 Feb 2015	USD	0.2799	0.2799	0.27	0.27	32.4	+0.049 (+22.17%)	6,190
9 Feb 2015	USD	0.221	0.221	0.221	0.221	26.52	0.0 (0.0%)	6,776
6 Feb 2015	USD	0.28	0.28	0.221	0.221	26.52	-0.059 (-21.07%)	10,100
5 Feb 2015	USD	0.25	0.28	0.25	0.28	33.6	+0.03 (+12%)	40,270
4 Feb 2015	USD	0.25	0.25	0.25	0.25	30	0.0 (0.0%)	0
3 Feb 2015	USD	0.3	0.3	0.25	0.25	30	-0.05 (-16.67%)	4,850
2 Feb 2015	USD	0.3	0.3	0.3	0.3	36	+0.02 (+7.14%)	6,200
30 Jan 2015	USD	0.28	0.28	0.28	0.28	33.6	0.0 (0.0%)	6,071
29 Jan 2015	USD	0.2452	0.28	0.2452	0.28	33.6	0.0 (0.0%)	3,005
28 Jan 2015	USD	0.28	0.28	0.28	0.28	33.6	0.0 (0.0%)	1,119
27 Jan 2015	USD	0.28	0.28	0.28	0.28	33.6	+0.028 (+11.24%)	1,067
26 Jan 2015	USD	0.2517	0.2517	0.2517	0.2517	30.204	0.0 (0.0%)	0
23 Jan 2015	USD	0.2517	0.2517	0.2517	0.2517	30.204	0.0 (0.0%)	0
22 Jan 2015	USD	0.2999	0.2999	0.2517	0.2517	30.204	+0.002 (+0.68%)	13,166
21 Jan 2015	USD	0.28	0.28	0.25	0.25	30	-0.03 (-10.71%)	74,635
20 Jan 2015	USD	0.28	0.28	0.27	0.28	33.6	+0.015 (+5.66%)	20,500
19 Jan 2015	USD	0.265	0.265	0.265	0.265	31.8	0.0 (0.0%)	0
16 Jan 2015	USD	0.265	0.265	0.265	0.265	31.8	+0.005 (+1.92%)	4,244
15 Jan 2015	USD	0.28	0.28	0.26	0.26	31.2	-0.02 (-7.14%)	1,632
14 Jan 2015	USD	0.28	0.28	0.28	0.28	33.6	0.0 (0.0%)	0
13 Jan 2015	USD	0.28	0.28	0.28	0.28	33.6	0.0 (0.0%)	3,500
12 Jan 2015	USD	0.25	0.28	0.25	0.28	33.6	+0 (+0.04%)	4,151
9 Jan 2015	USD	0.28	0.28	0.2799	0.2799	33.588	+0.04 (+16.63%)	4,600
8 Jan 2015	USD	0.23	0.24	0.23	0.24	28.8	-0.04 (-14.29%)	10,834

Unicorn Response |