Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 33.6 | +0.08 (+39.93%) | 580 |
6 Jan 2015 | USD | 0.28 | 0.28 | 0.2001 | 0.2001 | 24.012 | -0.08 (-28.54%) | 10,277 |
5 Jan 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 33.6 | 0.0 (0.0%) | 2,516 |
2 Jan 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 33.6 | 0.0 (0.0%) | 10,715 |
1 Jan 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 33.6 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 33.6 | +0.03 (+12%) | 393 |
30 Dec 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 30 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 30 | +0.01 (+4.17%) | 5,500 |
26 Dec 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 28.8 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 28.8 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 28.8 | -0.01 (-4%) | 1,000 |
23 Dec 2014 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 30 | -0.05 (-16.67%) | 52,310 |
22 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 36 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 36 | 0.0 (0.0%) | 189 |
18 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 36 | +0.02 (+7.14%) | 3,030 |
17 Dec 2014 | USD | 0.26 | 0.3499 | 0.26 | 0.28 | 33.6 | +0.02 (+7.69%) | 10,700 |
16 Dec 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 31.2 | 0.0 (0.0%) | 100 |
15 Dec 2014 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 31.2 | -0.04 (-13.33%) | 1,200 |
12 Dec 2014 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 36 | +0.05 (+20%) | 3,670 |
11 Dec 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 30 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.254 | 0.254 | 0.25 | 0.25 | 30 | 0.0 (0.0%) | 4,109 |
9 Dec 2014 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 30 | -0.05 (-16.67%) | 4,078 |
8 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 36 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 36 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 36 | 0.0 (0.0%) | 3,230 |
3 Dec 2014 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 36 | +0.02 (+7.14%) | 1,170 |
2 Dec 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 33.6 | 0.0 (0.0%) | 200 |
1 Dec 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 33.6 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 33.6 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 33.6 | 0.0 (0.0%) | 0 |