Cannabics Pharmaceuticals Inc Recent Share Price (USX:CNBX)

USX:CNBX - CNBX Pharmaceuticals Inc Cannabics Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2014	USD	0.28	0.28	0.28	0.28	33.6	-0.001 (-0.32%)	645
25 Nov 2014	USD	0.28	0.2809	0.28	0.2809	33.708	-0.029 (-9.39%)	2,000
24 Nov 2014	USD	0.31	0.31	0.31	0.31	37.2	0.0 (0.0%)	529
21 Nov 2014	USD	0.31	0.31	0.31	0.31	37.2	+0.03 (+10.71%)	1,500
20 Nov 2014	USD	0.28	0.28	0.28	0.28	33.6	0.0 (0.0%)	269
19 Nov 2014	USD	0.28	0.28	0.28	0.28	33.6	+0.01 (+3.70%)	3,889
18 Nov 2014	USD	0.27	0.27	0.27	0.27	32.4	0.0 (0.0%)	1,500
17 Nov 2014	USD	0.27	0.27	0.27	0.27	32.4	-0.02 (-6.90%)	3,410
14 Nov 2014	USD	0.29	0.29	0.29	0.29	34.8	-0.02 (-6.45%)	4,295
13 Nov 2014	USD	0.31	0.31	0.31	0.31	37.2	0.0 (0.0%)	1,000
12 Nov 2014	USD	0.31	0.31	0.31	0.31	37.2	0.0 (0.0%)	0
11 Nov 2014	USD	0.31	0.3499	0.31	0.31	37.2	0.0 (0.0%)	5,300
10 Nov 2014	USD	0.3499	0.3499	0.31	0.31	37.2	-0.01 (-3.13%)	2,805
7 Nov 2014	USD	0.3	0.32	0.3	0.32	38.4	+0.03 (+10.31%)	19,450
6 Nov 2014	USD	0.3	0.3498	0.2901	0.2901	34.812	+0.02 (+7.44%)	11,457
5 Nov 2014	USD	0.27	0.32	0.25	0.27	32.4	0.0 (0.0%)	17,735
4 Nov 2014	USD	0.27	0.3	0.27	0.27	32.4	-0.01 (-3.57%)	5,100
3 Nov 2014	USD	0.3499	0.3499	0.28	0.28	33.6	0.0 (0.0%)	8,617
31 Oct 2014	USD	0.3	0.3	0.28	0.28	33.6	-0.02 (-6.67%)	3,900
30 Oct 2014	USD	0.3	0.3	0.3	0.3	36	0.0 (0.0%)	0
29 Oct 2014	USD	0.3	0.3	0.3	0.3	36	0.0 (0.0%)	0
28 Oct 2014	USD	0.28	0.3	0.28	0.3	36	+0.02 (+7.10%)	1,000
27 Oct 2014	USD	0.31	0.31	0.28	0.2801	33.612	-0.02 (-6.63%)	2,675
24 Oct 2014	USD	0.33	0.33	0.3	0.3	36	-0.01 (-3.23%)	12,800
23 Oct 2014	USD	0.3	0.3499	0.3	0.31	37.2	-0.02 (-6.06%)	20,681
22 Oct 2014	USD	0.3498	0.3498	0.33	0.33	39.6	+0.03 (+10.00%)	1,375
21 Oct 2014	USD	0.3	0.3	0.3	0.3	36	0.0 (0.0%)	0
20 Oct 2014	USD	0.3	0.3	0.3	0.3	36	+0.01 (+3.52%)	350
17 Oct 2014	USD	0.2898	0.2898	0.2898	0.2898	34.776	0.0 (0.0%)	0
16 Oct 2014	USD	0.2898	0.2898	0.2898	0.2898	34.776	0.0 (0.0%)	0

Unicorn Response |