Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 0.2501 | 0.2898 | 0.2501 | 0.2898 | 34.776 | -0.02 (-6.49%) | 2,400 |
14 Oct 2014 | USD | 0.3 | 0.3099 | 0.3 | 0.3099 | 37.188 | -0.04 (-11.41%) | 20,620 |
13 Oct 2014 | USD | 0.3 | 0.3498 | 0.3 | 0.3498 | 41.976 | 0.0 (0.0%) | 2,800 |
10 Oct 2014 | USD | 0.3199 | 0.3498 | 0.3199 | 0.3498 | 41.976 | 0.0 (0.0%) | 4,475 |
9 Oct 2014 | USD | 0.3399 | 0.3498 | 0.3399 | 0.3498 | 41.976 | +0.01 (+2.91%) | 594 |
8 Oct 2014 | USD | 0.3498 | 0.3498 | 0.28 | 0.3399 | 40.788 | -0.01 (-2.83%) | 10,300 |
7 Oct 2014 | USD | 0.3021 | 0.3498 | 0.3001 | 0.3498 | 41.976 | 0.0 (0.0%) | 3,900 |
6 Oct 2014 | USD | 0.3201 | 0.3498 | 0.3001 | 0.3498 | 41.976 | 0.0 (0.0%) | 12,740 |
3 Oct 2014 | USD | 0.3498 | 0.3498 | 0.3201 | 0.3498 | 41.976 | 0.0 (0.0%) | 3,395 |
2 Oct 2014 | USD | 0.3498 | 0.3498 | 0.3201 | 0.3498 | 41.976 | 0.0 (0.0%) | 16,000 |
1 Oct 2014 | USD | 0.35 | 0.35 | 0.3001 | 0.3498 | 41.976 | -0 (-0.06%) | 8,695 |
30 Sep 2014 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 42 | +0.05 (+16.67%) | 3,000 |
29 Sep 2014 | USD | 0.2888 | 0.49 | 0.2888 | 0.3 | 36 | +0.011 (+3.88%) | 14,720 |
26 Sep 2014 | USD | 0.2526 | 0.2888 | 0.2526 | 0.2888 | 34.656 | +0.039 (+15.47%) | 9,978 |
25 Sep 2014 | USD | 0.25 | 0.2501 | 0.25 | 0.2501 | 30.012 | +0.02 (+8.74%) | 9,235 |
24 Sep 2014 | USD | 0.3011 | 0.3011 | 0.21 | 0.23 | 27.6 | -0.099 (-30.07%) | 14,735 |
23 Sep 2014 | USD | 0.3289 | 0.3289 | 0.3289 | 0.3289 | 39.468 | +0.029 (+9.63%) | 1,000 |
22 Sep 2014 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 36 | -0.05 (-14.29%) | 38,020 |
19 Sep 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 42 | 0.0 (0.0%) | 2,500 |
18 Sep 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 42 | 0.0 (0.0%) | 7,000 |
17 Sep 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 42 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.4497 | 0.4497 | 0.35 | 0.35 | 42 | -0.05 (-12.52%) | 14,900 |
15 Sep 2014 | USD | 0.44 | 0.44 | 0.4001 | 0.4001 | 48.012 | +0 (+0.02%) | 9,000 |
12 Sep 2014 | USD | 0.4001 | 0.4001 | 0.4 | 0.4 | 48 | -0 (-0.02%) | 7,000 |
11 Sep 2014 | USD | 0.4 | 0.51 | 0.4 | 0.4001 | 48.012 | +0 (+0.02%) | 67,950 |
10 Sep 2014 | USD | 0.45 | 0.45 | 0.38 | 0.4 | 48 | 0.0 (0.0%) | 10,915 |
9 Sep 2014 | USD | 0.4002 | 0.4002 | 0.4 | 0.4 | 48 | -0.002 (-0.55%) | 6,500 |
8 Sep 2014 | USD | 0.4001 | 0.4022 | 0.4001 | 0.4022 | 48.264 | -0.048 (-10.62%) | 1,700 |
5 Sep 2014 | USD | 0.4299 | 0.5 | 0.4 | 0.45 | 54 | +0.02 (+4.68%) | 5,884 |
4 Sep 2014 | USD | 0.4899 | 0.49 | 0.4001 | 0.4299 | 51.588 | -0.021 (-4.68%) | 16,016 |