| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 0.4501 | 0.4899 | 0.4501 | 0.451 | 54.12 | -0.039 (-7.94%) | 6,550 |
| 2 Sep 2014 | USD | 0.4998 | 0.4998 | 0.4501 | 0.4899 | 58.788 | -0.01 (-2.00%) | 6,950 |
| 1 Sep 2014 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 59.988 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.45 | 0.4999 | 0.45 | 0.4999 | 59.988 | 0.0 (0.0%) | 8,800 |
| 28 Aug 2014 | USD | 0.45 | 0.4999 | 0.45 | 0.4999 | 59.988 | -0 (-0.02%) | 3,000 |
| 27 Aug 2014 | USD | 0.45 | 0.5099 | 0.45 | 0.5 | 60 | +0.03 (+6.38%) | 13,700 |
| 26 Aug 2014 | USD | 0.53 | 0.55 | 0.47 | 0.47 | 56.4 | -0.03 (-6%) | 32,900 |
| 25 Aug 2014 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 60 | -0.05 (-9.07%) | 6,535 |
| 22 Aug 2014 | USD | 0.55 | 0.55 | 0.53 | 0.5499 | 65.988 | -0 (-0.02%) | 17,185 |
| 21 Aug 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 66 | +0.03 (+5.77%) | 750 |
| 20 Aug 2014 | USD | 0.548 | 0.65 | 0.4511 | 0.52 | 62.4 | -0.028 (-5.11%) | 12,387 |
| 19 Aug 2014 | USD | 0.5483 | 0.5483 | 0.548 | 0.548 | 65.76 | -0.102 (-15.69%) | 3,100 |
| 18 Aug 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 78 | -0.03 (-4.41%) | 1,070 |
| 15 Aug 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 81.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | USD | 0.615 | 0.68 | 0.615 | 0.68 | 81.6 | +0.065 (+10.57%) | 818 |
| 13 Aug 2014 | USD | 0.6199 | 0.6199 | 0.5652 | 0.615 | 73.8 | -0.005 (-0.79%) | 3,300 |
| 12 Aug 2014 | USD | 0.5651 | 0.6199 | 0.5651 | 0.6199 | 74.388 | -0.03 (-4.62%) | 3,500 |
| 11 Aug 2014 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 77.988 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 77.988 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 77.988 | 0.0 (0.0%) | 750 |
| 6 Aug 2014 | USD | 0.5401 | 0.6499 | 0.54 | 0.6499 | 77.988 | -0 (-0.02%) | 4,270 |
| 5 Aug 2014 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 78 | +0.05 (+8.33%) | 2,300 |
| 4 Aug 2014 | USD | 0.7 | 0.7 | 0.54 | 0.6 | 72 | -0.05 (-7.69%) | 10,731 |
| 1 Aug 2014 | USD | 0.64 | 0.65 | 0.6 | 0.65 | 78 | +0.14 (+27.45%) | 4,310 |
| 31 Jul 2014 | USD | 0.65 | 0.65 | 0.5 | 0.51 | 61.2 | -0.14 (-21.54%) | 8,300 |
| 30 Jul 2014 | USD | 0.74 | 0.74 | 0.51 | 0.65 | 78 | -0.1 (-13.33%) | 12,706 |
| 29 Jul 2014 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 90 | -0.05 (-6.25%) | 4,450 |
| 28 Jul 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 96 | -0.05 (-5.88%) | 1,000 |
| 25 Jul 2014 | USD | 0.89 | 0.89 | 0.8 | 0.85 | 102 | 0.0 (0.0%) | 4,082 |
| 24 Jul 2014 | USD | 0.76 | 0.95 | 0.76 | 0.85 | 102 | +0.08 (+10.39%) | 17,429 |
