Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 0.9 | 0.9 | 0.5 | 0.77 | 92.4 | -0.14 (-15.38%) | 32,510 |
22 Jul 2014 | USD | 1.02 | 1.02 | 0.91 | 0.91 | 109.2 | -0.14 (-13.33%) | 19,377 |
21 Jul 2014 | USD | 1.05 | 1.09 | 0.9 | 1.05 | 126 | +0.05 (+5%) | 17,349 |
18 Jul 2014 | USD | 1.2 | 1.2 | 0.92 | 1 | 120 | -0.18 (-15.25%) | 23,690 |
17 Jul 2014 | USD | 1.2 | 1.25 | 1.02 | 1.18 | 141.6 | +0.13 (+12.38%) | 49,561 |
16 Jul 2014 | USD | 1.375 | 1.375 | 1 | 1.05 | 126 | -0.01 (-0.94%) | 13,549 |
15 Jul 2014 | USD | 0.7 | 1.4 | 0.7 | 1.06 | 127.2 | +0.41 (+63.08%) | 96,761 |
14 Jul 2014 | USD | 0.58 | 0.68 | 0.58 | 0.65 | 78 | +0.07 (+12.07%) | 12,750 |
11 Jul 2014 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 69.6 | -0.02 (-3.33%) | 3,475 |
10 Jul 2014 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 72 | +0.09 (+17.65%) | 12,105 |
9 Jul 2014 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 61.2 | +0.06 (+13.33%) | 3,563 |
8 Jul 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 54 | 0.0 (0.0%) | 1,150 |
7 Jul 2014 | USD | 0.56 | 0.56 | 0.45 | 0.45 | 54 | -0.11 (-19.64%) | 19,360 |
4 Jul 2014 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 67.2 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 67.2 | +0.01 (+1.82%) | 2,570 |
2 Jul 2014 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 66 | 0.0 (0.0%) | 13,775 |
1 Jul 2014 | USD | 0.45 | 0.55 | 0.45 | 0.55 | 66 | +0.07 (+14.58%) | 5,951 |
30 Jun 2014 | USD | 0.3 | 0.6 | 0.3 | 0.48 | 57.6 | +16.2 (+39.13%) | 14,625 |
30 Jun 2014 |
|
|||||||
27 Jun 2014 | USD | 0.5 | 0.69 | 0.5 | 0.69 | 41.4 | +0.19 (+38.00%) | 5,600 |
26 Jun 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | +0.05 (+11.11%) | 1,545 |
23 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 27 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 27 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 27 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 27 | +0.01 (+2.27%) | 4,000 |
17 Jun 2014 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 26.4 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 26.4 | +0.04 (+10%) | 2,000 |
13 Jun 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | 0.0 (0.0%) | 0 |