Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | 0.0 (0.0%) | 4,000 |
10 Jun 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | 0.0 (0.0%) | 2,500 |
5 Jun 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | 0.0 (0.0%) | 5,000 |
2 Jun 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 24 | -0.11 (-21.57%) | 800 |
28 May 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 30.6 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 30.6 | +0.16 (+45.71%) | 6,000 |
26 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 21 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 21 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 21 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 21 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 21 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 21 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 21 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 21 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 21 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.35 | 0.45 | 0.35 | 0.35 | 21 | +0.05 (+16.67%) | 3,500 |
12 May 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | +0.14 (+87.50%) | 4,156 |