Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 250 |
30 Oct 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
24 Oct 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 10 | 10 | 10 | 10 | 10 | -1 (-9.09%) | 400 |
19 Oct 2012 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
17 Oct 2012 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 11 | 11 | 11 | 11 | 11 | -0.15 (-1.35%) | 200 |
15 Oct 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.15 (+1.36%) | 200 |
10 Oct 2012 | USD | 11 | 11 | 11 | 11 | 11 | +1 (+10%) | 400 |
9 Oct 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 250 |
8 Oct 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
27 Sep 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 400 |
26 Sep 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
25 Sep 2012 | USD | 10 | 10 | 10 | 10 | 10 | +0.35 (+3.63%) | 947 |
24 Sep 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.65 (+7.22%) | 400 |
21 Sep 2012 | USD | 9 | 9 | 9 | 9 | 9 | +0.38 (+4.41%) | 120 |