Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.4 (+5.16%) | 500 |
15 May 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 7.45 | 7.75 | 7.45 | 7.75 | 7.75 | 0.0 (0.0%) | 798 |
2 May 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 7.45 | 7.75 | 7.45 | 7.75 | 7.75 | +0.25 (+3.33%) | 2,200 |
30 Apr 2012 | USD | 7.2 | 7.5 | 7.2 | 7.5 | 7.5 | +0.35 (+4.90%) | 1,300 |
27 Apr 2012 | USD | 6.95 | 7.15 | 6.95 | 7.15 | 7.15 | +0.3 (+4.38%) | 1,671 |
26 Apr 2012 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 6.65 | 6.85 | 6.65 | 6.85 | 6.85 | +0.55 (+8.73%) | 722 |
24 Apr 2012 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.6 (-8.70%) | 1,181 |
23 Apr 2012 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 100 |
19 Apr 2012 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 100 |
18 Apr 2012 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.14 (+2.09%) | 1,000 |
16 Apr 2012 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.09 (+1.36%) | 876 |
12 Apr 2012 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 6.64 | 6.75 | 6.62 | 6.62 | 6.62 | -0.33 (-4.75%) | 31,716 |
10 Apr 2012 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.45 (+6.92%) | 400 |
9 Apr 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.6 (-8.45%) | 400 |
6 Apr 2012 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |