| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 18 | 18 | 18 | 18 | 18 | -3.2 (-15.09%) | 200 |
| 12 Jul 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +2.2 (+11.58%) | 100 |
| 7 Jul 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 200 |
| 3 Jul 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 19 | 19 | 19 | 19 | 19 | +1.47 (+8.39%) | 100 |
| 29 Jun 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 49 |
| 22 Jun 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.53 (+3.12%) | 100 |
| 21 Jun 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 300 |
| 16 Jun 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 16.49 | 17 | 16.49 | 17 | 17 | +2.5 (+17.24%) | 300 |
| 14 Jun 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 5,400 |
| 7 Jun 2023 | USD | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 800 |
