Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.67 (+10.31%) | 100 |
29 Nov 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 6.75 | 7.25 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 2,388 |
18 Nov 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 7.1 | 7.1 | 7 | 7 | 7 | -0.1 (-1.41%) | 2,000 |
4 Nov 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.45 (-5.96%) | 1,000 |
3 Nov 2011 | USD | 7.6 | 7.6 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 2,204 |
2 Nov 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.29 (-3.68%) | 1,504 |
1 Nov 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 400 |
28 Oct 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |