Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 444 |
10 Mar 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.001 (-0.01%) | 444 |
9 Mar 2011 | USD | 8.651 | 8.651 | 8.651 | 8.651 | 8.651 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 8.651 | 8.651 | 8.651 | 8.651 | 8.651 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 8.651 | 8.651 | 8.651 | 8.651 | 8.651 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 8.651 | 8.651 | 8.651 | 8.651 | 8.651 | -0.349 (-3.88%) | 300 |
3 Mar 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 200 |
15 Feb 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |