Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 25 |
2 Jun 2023 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 600 |
1 Jun 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,000 |
30 May 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
26 May 2023 | USD | 15 | 15 | 15 | 15 | 15 | +0.4 (+2.74%) | 300 |
25 May 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 100 |
24 May 2023 | USD | 15.24 | 15.24 | 14.6 | 14.6 | 14.6 | -0.65 (-4.26%) | 2,100 |
23 May 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 300 |
22 May 2023 | USD | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 100 |
19 May 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 300 |
18 May 2023 | USD | 15.25 | 16.35 | 15 | 15 | 15 | 0.0 (0.0%) | 900 |
17 May 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 200 |
15 May 2023 | USD | 15 | 15 | 14.4 | 14.5 | 14.5 | +0.1 (+0.69%) | 2,600 |
12 May 2023 | USD | 15 | 16 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 1,900 |
11 May 2023 | USD | 14 | 15 | 13.75 | 14.5 | 14.5 | 0.0 (0.0%) | 1,400 |
10 May 2023 | USD | 16 | 16 | 14 | 14.5 | 14.5 | -2.25 (-13.43%) | 2,100 |
9 May 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 200 |
5 May 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.24 (-1.41%) | 300 |
4 May 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1 (-5.56%) | 200 |
3 May 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 17.25 | 17.99 | 17 | 17.99 | 17.99 | -0.01 (-0.06%) | 500 |
27 Apr 2023 | USD | 18.75 | 18.75 | 18 | 18 | 18 | -2.5 (-12.20%) | 500 |
26 Apr 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |