Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.26 (-2.60%) | 218 |
20 Apr 2010 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 9.3 | 10.01 | 9.3 | 10.01 | 10.01 | +0.01 (+0.10%) | 407 |
8 Apr 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 104 |
6 Apr 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 200 |
30 Mar 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +1 (+11.76%) | 500 |
29 Mar 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 8.9 | 8.9 | 8.5 | 8.5 | 8.5 | -1.4 (-14.14%) | 969 |
22 Mar 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +1.28 (+14.85%) | 500 |
18 Mar 2010 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |