Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 200 |
23 Sep 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 10 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 1,500 |
17 Sep 2009 | USD | 9.95 | 10.05 | 9.6 | 10 | 10 | +1.1 (+12.36%) | 3,100 |
16 Sep 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +1.2 (+15.58%) | 100 |
15 Sep 2009 | USD | 7.5 | 7.9 | 7.5 | 7.7 | 7.7 | +1.25 (+19.38%) | 1,000 |
14 Sep 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 1,200 |
11 Sep 2009 | USD | 7.2 | 7.2 | 6.38 | 6.45 | 6.45 | -1.6 (-19.88%) | 5,553 |
10 Sep 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25 (-3.01%) | 512 |
8 Sep 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 8.5 | 8.5 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 645 |
27 Aug 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.8 (-8.60%) | 350 |
25 Aug 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.001 (-0.01%) | 200 |
20 Aug 2009 | USD | 9.301 | 9.301 | 9.301 | 9.301 | 9.301 | -0.749 (-7.45%) | 300 |
19 Aug 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 200 |
14 Aug 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |