Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 14 | 14 | 14 | 14 | 14 | -0.75 (-5.08%) | 200 |
1 Dec 2008 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 400 |
28 Nov 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 16 | 16 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 570 |
25 Nov 2008 | USD | 16 | 16 | 15 | 15 | 15 | -2 (-11.76%) | 1,200 |
24 Nov 2008 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 200 |
21 Nov 2008 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 17.05 | 18 | 17 | 17 | 17 | -3 (-15%) | 870 |
13 Nov 2008 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 19.5 | 20 | 19.5 | 20 | 20 | -1 (-4.76%) | 1,000 |
11 Nov 2008 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 20 | 21 | 19.5 | 21 | 21 | +1 (+5%) | 660 |
6 Nov 2008 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 980 |
31 Oct 2008 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 21 | 21 | 21 | 21 | 21 | -0.95 (-4.33%) | 322 |
29 Oct 2008 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |