CNB Corporation Recent Share Price (USX:CNBZ)

USX:CNBZ - CNB Corp MI CNB Corporation
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2008	USD	32	32	32	32	32	0.0 (0.0%)	0
11 Feb 2008	USD	32	32	32	32	32	0.0 (0.0%)	0
8 Feb 2008	USD	32	32	32	32	32	+2 (+6.67%)	593
7 Feb 2008	USD	30.2	31.5	30	30	30	-0.26 (-0.86%)	500
6 Feb 2008	USD	30.5	30.5	30	30.26	30.26	-0.29 (-0.95%)	1,674
5 Feb 2008	USD	30.55	30.55	30.55	30.55	30.55	0.0 (0.0%)	0
4 Feb 2008	USD	30.55	30.55	30.55	30.55	30.55	-0.65 (-2.08%)	200
1 Feb 2008	USD	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
31 Jan 2008	USD	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
30 Jan 2008	USD	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
29 Jan 2008	USD	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
28 Jan 2008	USD	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
25 Jan 2008	USD	31	31.25	31	31.2	31.2	+1.2 (+4%)	3,000
24 Jan 2008	USD	30	30	30	30	30	0.0 (0.0%)	0
23 Jan 2008	USD	31	31	30	30	30	-0.01 (-0.03%)	550
22 Jan 2008	USD	30.01	30.01	30.01	30.01	30.01	0.0 (0.0%)	0
21 Jan 2008	USD	30.01	30.01	30.01	30.01	30.01	0.0 (0.0%)	0
18 Jan 2008	USD	30.01	30.01	30.01	30.01	30.01	0.0 (0.0%)	0
17 Jan 2008	USD	30.01	30.01	30.01	30.01	30.01	-0.59 (-1.93%)	100
16 Jan 2008	USD	30.6	30.6	30.6	30.6	30.6	0.0 (0.0%)	0
15 Jan 2008	USD	30.6	30.6	30.6	30.6	30.6	0.0 (0.0%)	0
14 Jan 2008	USD	30.6	30.6	30.6	30.6	30.6	0.0 (0.0%)	0
11 Jan 2008	USD	30.6	30.6	30.6	30.6	30.6	0.0 (0.0%)	0
10 Jan 2008	USD	30.6	30.6	30.6	30.6	30.6	0.0 (0.0%)	0
9 Jan 2008	USD	30.6	30.6	30.6	30.6	30.6	0.0 (0.0%)	0
8 Jan 2008	USD	30.6	30.6	30.6	30.6	30.6	0.0 (0.0%)	0
7 Jan 2008	USD	30.6	30.6	30.6	30.6	30.6	-0.4 (-1.29%)	100
4 Jan 2008	USD	31	31	31	31	31	0.0 (0.0%)	0
3 Jan 2008	USD	31	31	31	31	31	0.0 (0.0%)	0
2 Jan 2008	USD	31	31	31	31	31	+0.35 (+1.14%)	101