Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.35 (-1.13%) | 284 |
28 Dec 2007 | USD | 31 | 31 | 31 | 31 | 31 | +0.9 (+2.99%) | 200 |
27 Dec 2007 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 32 | 32 | 30.1 | 30.1 | 30.1 | -1.9 (-5.94%) | 800 |
25 Dec 2007 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 500 |
20 Dec 2007 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 100 |
19 Dec 2007 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 33 | 33 | 32 | 32 | 32 | -5 (-13.51%) | 1,100 |
17 Dec 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 39.05 | 39.05 | 37 | 37 | 37 | -3.5 (-8.64%) | 600 |
13 Dec 2007 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 40 | 40.5 | 40 | 40.5 | 40.5 | +0.5 (+1.25%) | 1,454 |
7 Dec 2007 | USD | 40.5 | 40.5 | 40 | 40 | 40 | +0.8 (+2.04%) | 200 |
6 Dec 2007 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 40.25 | 40.25 | 39.2 | 39.2 | 39.2 | -0.8 (-2%) | 2,281 |
26 Nov 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |