Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.95 (-5.27%) | 110 |
3 Oct 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 37.25 | 37.25 | 37 | 37 | 37 | -2 (-5.13%) | 1,366 |
26 Sep 2007 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 37.25 | 39 | 37.25 | 39 | 39 | +1.75 (+4.70%) | 200 |
13 Sep 2007 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -3 (-7.45%) | 131 |
11 Sep 2007 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |