Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +2.2 (+5.78%) | 4,010 |
13 Aug 2007 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -2.2 (-5.47%) | 100 |
9 Aug 2007 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +3.25 (+8.78%) | 4,400 |
8 Aug 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 37 | 37 | 37 | 37 | 37 | -3.75 (-9.20%) | 131 |
31 Jul 2007 | USD | 40.25 | 40.75 | 40.25 | 40.75 | 40.75 | +0.75 (+1.88%) | 4,198 |
30 Jul 2007 | USD | 38 | 40 | 37 | 40 | 40 | +2 (+5.26%) | 431 |
27 Jul 2007 | USD | 38 | 38 | 38 | 38 | 38 | -2 (-5%) | 1,044 |
26 Jul 2007 | USD | 40.1 | 40.1 | 40 | 40 | 40 | -0.3 (-0.74%) | 700 |
25 Jul 2007 | USD | 40.25 | 40.4 | 40.25 | 40.3 | 40.3 | -0.2 (-0.49%) | 12,011 |
24 Jul 2007 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.4 (+1.00%) | 400 |
23 Jul 2007 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 211 |
18 Jul 2007 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |