Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 40 | 40 | 40 | 40 | 40 | +0.9 (+2.30%) | 500 |
22 May 2007 | USD | 39.1 | 40 | 39.1 | 39.1 | 39.1 | -2.9 (-6.90%) | 745 |
21 May 2007 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 200 |
16 May 2007 | USD | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 400 |
15 May 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 345 |
14 May 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 40 | 40 | 40 | 40 | 40 | +1.15 (+2.96%) | 300 |
4 May 2007 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 955 |
1 May 2007 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.85 (+2.24%) | 2,700 |
30 Apr 2007 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 38 | 38 | 38 | 38 | 38 | -0.85 (-2.19%) | 1,500 |
25 Apr 2007 | USD | 38 | 38.85 | 38 | 38.85 | 38.85 | -0.85 (-2.14%) | 2,500 |