Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.85 (+4.10%) | 200 |
9 Sep 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 500 |
7 Sep 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 19.95 | 21 | 19.95 | 21 | 21 | +1.05 (+5.26%) | 1,500 |
30 Aug 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 1,900 |
29 Aug 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 1,400 |
23 Aug 2022 | USD | 18.01 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 2,600 |
22 Aug 2022 | USD | 19.01 | 19.01 | 16 | 19 | 19 | -3 (-13.64%) | 5,700 |
19 Aug 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 22 | 22 | 22 | 22 | 22 | +0.41 (+1.90%) | 0 |
10 Aug 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.41 (-1.86%) | 100 |
9 Aug 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |