| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 200 |
| 14 Aug 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 500 |
| 8 Aug 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
| 7 Aug 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 896 |
| 1 Aug 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 64 |
| 31 Jul 2024 | USD | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 100 |
| 30 Jul 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 896 |
| 18 Jul 2024 | USD | 17.8 | 19 | 17.8 | 19 | 19 | +1.24 (+6.98%) | 1,400 |
| 17 Jul 2024 | USD | 17.77 | 17.77 | 17.76 | 17.76 | 17.76 | -1.74 (-8.92%) | 1,100 |
| 16 Jul 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
