Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.21 (+1.27%) | 1,100 |
28 Mar 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 16.49 | 16.55 | 16.49 | 16.55 | 16.55 | +0.06 (+0.36%) | 1,000 |
14 Mar 2024 | USD | 17.5 | 17.5 | 15.25 | 16.49 | 16.49 | -0.51 (-3%) | 2,500 |
13 Mar 2024 | USD | 17 | 17 | 17 | 17 | 17 | -1.99 (-10.48%) | 500 |
12 Mar 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 19 | 19 | 18.99 | 18.99 | 18.99 | -0.01 (-0.05%) | 300 |
29 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
28 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |