Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 22.55 | 23 | 22.55 | 23 | 23 | +0.62 (+2.77%) | 300 |
29 Oct 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.358 (-1.57%) | 200 |
16 Oct 2018 | USD | 22.738 | 22.738 | 22.738 | 22.738 | 22.738 | +0.388 (+1.74%) | 250 |
15 Oct 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 22.41 | 22.41 | 22.35 | 22.35 | 22.35 | -0.06 (-0.27%) | 400 |
11 Oct 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 22.51 | 22.51 | 22.41 | 22.41 | 22.41 | -0.59 (-2.57%) | 1,200 |
2 Oct 2018 | USD | 23.55 | 23.55 | 23 | 23 | 23 | -0.75 (-3.16%) | 1,200 |
1 Oct 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.55 (+2.37%) | 341 |
20 Sep 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.2 (+0.87%) | 400 |
19 Sep 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 100 |