Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 22.75 | 23 | 22.75 | 23 | 23 | +0.59 (+2.63%) | 710 |
17 Sep 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.002 (-0.01%) | 500 |
6 Sep 2018 | USD | 22.412 | 22.412 | 22.412 | 22.412 | 22.412 | -0.588 (-2.56%) | 500 |
5 Sep 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 23 | 23 | 23 | 23 | 23 | +0.59 (+2.63%) | 1,645 |
3 Sep 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 239 |
27 Aug 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.59 (-2.57%) | 1,495 |
22 Aug 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 22 | 23 | 22 | 23 | 23 | +1.399 (+6.48%) | 1,495 |
13 Aug 2018 | USD | 21.601 | 21.601 | 21.601 | 21.601 | 21.601 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 21.601 | 21.601 | 21.601 | 21.601 | 21.601 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 21.601 | 21.601 | 21.601 | 21.601 | 21.601 | -0.569 (-2.57%) | 645 |
8 Aug 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |