Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 124 |
19 Feb 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 100 |
14 Feb 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05 (-0.24%) | 100 |
9 Feb 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 206 |
8 Feb 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 20.36 | 21 | 20.36 | 21 | 21 | -1 (-4.55%) | 765 |
2 Feb 2018 | USD | 22 | 22 | 22 | 22 | 22 | +1.64 (+8.06%) | 100 |
1 Feb 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.01 (+0.05%) | 150 |
30 Jan 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.03 (+0.15%) | 150 |
25 Jan 2018 | USD | 20.3 | 20.32 | 20.3 | 20.32 | 20.32 | -1.68 (-7.64%) | 588 |
24 Jan 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |