Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | +0.08 (+0.42%) | 1,700 |
15 Feb 2024 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.01 (+0.05%) | 400 |
9 Feb 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.22 (-1.15%) | 400 |
6 Feb 2024 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 4 |
5 Feb 2024 | USD | 19.4 | 19.4 | 19.05 | 19.13 | 19.13 | +0.22 (+1.16%) | 900 |
2 Feb 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 200 |
1 Feb 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +1.66 (+9.62%) | 100 |
30 Jan 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.98 (-10.30%) | 100 |
26 Jan 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 19 | 20 | 19 | 19.23 | 19.23 | +0.23 (+1.21%) | 0 |
22 Jan 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 19 | 19 | 19 | 19 | 19 | +1.25 (+7.04%) | 700 |
17 Jan 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |