Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | USD | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 1,000 |
1 May 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 21.99 | 22.5 | 21.99 | 22.5 | 22.5 | +0.445 (+2.02%) | 990 |
26 Apr 2017 | USD | 22.055 | 22.055 | 22.055 | 22.055 | 22.055 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 22.055 | 22.055 | 22.055 | 22.055 | 22.055 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 22.055 | 22.055 | 22.055 | 22.055 | 22.055 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 22.055 | 22.055 | 22.055 | 22.055 | 22.055 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 23 | 23 | 20.11 | 22.055 | 22.055 | +0.055 (+0.25%) | 600 |
19 Apr 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 300 |
5 Apr 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 23.06 | 23.06 | 23 | 23 | 23 | -0.75 (-3.16%) | 1,500 |
28 Mar 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |