Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.15 (+0.82%) | 300 |
30 Sep 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 18.35 | 18.4 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 4,054 |
28 Sep 2016 | USD | 18.35 | 18.3501 | 18.35 | 18.35 | 18.35 | +0.05 (+0.27%) | 7,000 |
27 Sep 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 18.2 | 18.3 | 18.2 | 18.3 | 18.3 | 0.0 (0.0%) | 700 |
23 Sep 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.15 (-0.81%) | 1,220 |
21 Sep 2016 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.2 (+1.10%) | 750 |
20 Sep 2016 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 1,323 |
19 Sep 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 17.75 | 18 | 17.75 | 18 | 18 | +1.25 (+7.46%) | 1,355 |
23 Aug 2016 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |