Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 100 |
7 Aug 2015 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 16 | 16 | 16 | 16 | 16 | -1 (-5.88%) | 500 |
30 Jul 2015 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 2,810 |
28 Jul 2015 | USD | 16.7 | 17 | 16.5 | 17 | 17 | +0.3 (+1.80%) | 9,650 |
27 Jul 2015 | USD | 16 | 16.7 | 16 | 16.7 | 16.7 | +0.45 (+2.77%) | 1,983 |
24 Jul 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 217 |
13 Jul 2015 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 16 | 16 | 16 | 16 | 16 | +0.4 (+2.56%) | 144 |
7 Jul 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -1.39 (-8.18%) | 844 |
6 Jul 2015 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 16.5 | 16.99 | 16.5 | 16.99 | 16.99 | +0.49 (+2.97%) | 209 |
1 Jul 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |