Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 14 | 14 | 14 | 14 | 14 | +0.9 (+6.87%) | 105 |
11 Jul 2014 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 105 |
10 Jul 2014 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 100 |
4 Jul 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 900 |
26 Jun 2014 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
18 Jun 2014 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |