Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 910 |
4 Feb 2014 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.04 (-0.34%) | 400 |
30 Jan 2014 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 11.7 | 11.79 | 11.7 | 11.79 | 11.79 | +0.24 (+2.08%) | 7,422 |
22 Jan 2014 | USD | 11 | 11.55 | 11 | 11.55 | 11.55 | +0.85 (+7.94%) | 6,137 |
21 Jan 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 11 | 11 | 10.65 | 10.7 | 10.7 | -0.3 (-2.73%) | 810 |
14 Jan 2014 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 1,000 |
9 Jan 2014 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 10.75 | 11.2 | 10.75 | 11.2 | 11.2 | +0.45 (+4.19%) | 400 |
2 Jan 2014 | USD | 11 | 11 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 1,903 |
1 Jan 2014 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |