Concurrent Technologies Plc
Sector:
Information Technology,
Industry:
Technology Hardware, Storage & Peripherals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
GBX |
86 |
86.14 |
85 |
85.5 |
85.5 |
-0.5 (-0.58%)
|
92,355 |
| 9 Apr 2024 |
GBX |
86 |
88 |
85.11 |
86 |
86 |
0.0 (0.0%)
|
98,943 |
| 8 Apr 2024 |
GBX |
86 |
86.08 |
84.88 |
86 |
86 |
0.0 (0.0%)
|
58,471 |
| 5 Apr 2024 |
GBX |
86.5 |
87.45 |
84.16 |
86 |
86 |
-0.5 (-0.58%)
|
130,125 |
| 4 Apr 2024 |
GBX |
86 |
87.45 |
85.07 |
86.5 |
86.5 |
0.0 (0.0%)
|
53,508 |
| 3 Apr 2024 |
GBX |
87.5 |
88.14 |
85.055 |
86.5 |
86.5 |
-1 (-1.14%)
|
77,485 |
| 2 Apr 2024 |
GBX |
84 |
88.9 |
83.275 |
87.5 |
87.5 |
+4 (+4.79%)
|
227,832 |
| 28 Mar 2024 |
GBX |
83 |
83.9305 |
82.002 |
83.5 |
83.5 |
+0.5 (+0.60%)
|
134,299 |
| 27 Mar 2024 |
GBX |
84.75 |
84.75 |
81.18 |
83 |
83 |
-1.8 (-2.12%)
|
363,437 |
| 26 Mar 2024 |
GBX |
85.5 |
85.68 |
84.055 |
84.8 |
84.8 |
-0.7 (-0.82%)
|
89,072 |
| 25 Mar 2024 |
GBX |
87.44 |
87.44 |
85.001 |
85.5 |
85.5 |
-2 (-2.29%)
|
84,926 |
| 22 Mar 2024 |
GBX |
87.5 |
87.8 |
87 |
87.5 |
87.5 |
0.0 (0.0%)
|
163,196 |
| 21 Mar 2024 |
GBX |
89 |
89.7 |
87 |
87.5 |
87.5 |
-1.5 (-1.69%)
|
163,199 |
| 20 Mar 2024 |
GBX |
89 |
90.52 |
88.055 |
89 |
89 |
0.0 (0.0%)
|
78,784 |
| 19 Mar 2024 |
GBX |
91 |
91.7 |
87 |
89 |
89 |
-2 (-2.20%)
|
119,416 |
| 18 Mar 2024 |
GBX |
92.11 |
92.11 |
90 |
91 |
91 |
-2 (-2.15%)
|
117,484 |
| 15 Mar 2024 |
GBX |
93 |
93.14 |
92.06 |
93 |
93 |
0.0 (0.0%)
|
69,133 |
| 14 Mar 2024 |
GBX |
93 |
94 |
92.4 |
93 |
93 |
0.0 (0.0%)
|
250,086 |
| 13 Mar 2024 |
GBX |
92.5 |
93.44 |
92.01 |
93 |
93 |
+0.5 (+0.54%)
|
251,694 |
| 12 Mar 2024 |
GBX |
92.5 |
93 |
92.301 |
92.5 |
92.5 |
0.0 (0.0%)
|
132,304 |
| 11 Mar 2024 |
GBX |
92.78 |
92.78 |
92.05 |
92.5 |
92.5 |
-0.5 (-0.54%)
|
126,732 |
| 8 Mar 2024 |
GBX |
93 |
93 |
91.003 |
93 |
93 |
-0.5 (-0.53%)
|
78,386 |
| 7 Mar 2024 |
GBX |
93 |
94.8711 |
91.855 |
93.5 |
93.5 |
+0.5 (+0.54%)
|
481,335 |
| 6 Mar 2024 |
GBX |
91.5 |
94.92 |
91.055 |
93 |
93 |
0.0 (0.0%)
|
152,625 |
| 5 Mar 2024 |
GBX |
91.5 |
93 |
90.18 |
93 |
93 |
+1.5 (+1.64%)
|
1,583,119 |
| 4 Mar 2024 |
GBX |
88.92 |
95 |
88.92 |
91.5 |
91.5 |
+3 (+3.39%)
|
242,891 |
| 1 Mar 2024 |
GBX |
88 |
88.995 |
87.0253 |
88.5 |
88.5 |
+0.5 (+0.57%)
|
35,487 |
| 29 Feb 2024 |
GBX |
88 |
88.99 |
87 |
88 |
88 |
0.0 (0.0%)
|
43,917 |
| 28 Feb 2024 |
GBX |
88 |
88.998 |
87 |
88 |
88 |
-4 (-4.35%)
|
235,855 |
| 27 Feb 2024 |
GBX |
91.5 |
92 |
87.02 |
92 |
92 |
+0.4 (+0.44%)
|
189,337 |
